시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	50,200	300	- 0.59%	17,501	872
11:50	50,000	500	- 0.99%	17,459	870
11:49	50,100	400	- 0.79%	17,444	870
11:47	49,600	900	- 1.78%	17,403	868
11:46	50,000	500	- 0.99%	17,400	867
11:45	49,550	950	- 1.88%	17,355	865
11:44	49,600	900	- 1.78%	17,352	865
11:43	49,500	1,000	- 1.98%	17,351	865
11:42	49,500	1,000	- 1.98%	17,349	865
11:41	49,650	850	- 1.68%	17,324	864