시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	50,700	200	+ 0.40%	18,168	906
12:03	50,700	200	+ 0.40%	18,106	903
12:02	50,700	200	+ 0.40%	18,068	901
12:01	50,400	100	- 0.20%	17,800	888
12:00	50,000	500	- 0.99%	17,758	885
11:59	50,400	100	- 0.20%	17,725	884
11:56	50,300	200	- 0.40%	17,538	874
11:55	50,300	200	- 0.40%	17,537	874
11:53	50,300	200	- 0.40%	17,522	874
11:52	50,300	200	- 0.40%	17,509	873