시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	51,000	500	+ 0.99%	19,568	977
12:13	50,900	400	+ 0.79%	19,530	975
12:12	50,900	400	+ 0.79%	19,521	975
12:11	50,900	400	+ 0.79%	19,518	975
12:10	50,900	400	+ 0.79%	19,444	971
12:09	51,000	500	+ 0.99%	19,018	949
12:08	50,900	400	+ 0.79%	18,956	946
12:07	50,800	300	+ 0.59%	18,611	929
12:06	50,800	300	+ 0.59%	18,454	921
12:05	50,700	200	+ 0.40%	18,430	919