시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	50,800	300	+ 0.59%	19,953	997
12:24	50,800	300	+ 0.59%	19,933	996
12:23	50,700	200	+ 0.40%	19,911	995
12:22	50,900	400	+ 0.79%	19,908	995
12:21	50,800	300	+ 0.59%	19,891	994
12:20	50,900	400	+ 0.79%	19,890	994
12:18	51,000	500	+ 0.99%	19,868	993
12:17	50,900	400	+ 0.79%	19,677	983
12:16	50,700	200	+ 0.40%	19,632	981
12:15	50,900	400	+ 0.79%	19,618	980