시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	50,900	400	+ 0.79%	20,146	1,007
12:36	51,000	500	+ 0.99%	20,107	1,005
12:35	51,000	500	+ 0.99%	20,101	1,004
12:32	51,000	500	+ 0.99%	20,075	1,003
12:31	50,900	400	+ 0.79%	20,074	1,003
12:30	50,900	400	+ 0.79%	20,054	1,002
12:29	50,900	400	+ 0.79%	20,011	1,000
12:28	50,900	400	+ 0.79%	20,005	1,000
12:27	50,900	400	+ 0.79%	19,991	999
12:26	50,900	400	+ 0.79%	19,974	998