시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,000	500	+ 0.99%	20,491	1,024
12:49	51,000	500	+ 0.99%	20,487	1,024
12:47	51,100	600	+ 1.19%	20,475	1,024
12:46	51,100	600	+ 1.19%	20,433	1,021
12:45	51,100	600	+ 1.19%	20,387	1,019
12:44	51,100	600	+ 1.19%	20,365	1,018
12:43	51,000	500	+ 0.99%	20,361	1,018
12:42	51,000	500	+ 0.99%	20,343	1,017
12:41	51,000	500	+ 0.99%	20,299	1,015
12:39	50,800	300	+ 0.59%	20,161	1,008