시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	51,200	700	+ 1.39%	21,735	1,088
13:01	51,300	800	+ 1.58%	21,587	1,081
13:00	51,300	800	+ 1.58%	21,565	1,079
12:59	51,300	800	+ 1.58%	21,549	1,079
12:58	51,200	700	+ 1.39%	21,456	1,074
12:56	51,200	700	+ 1.39%	21,431	1,073
12:55	50,900	400	+ 0.79%	21,386	1,070
12:53	51,300	800	+ 1.58%	21,290	1,065
12:52	51,200	700	+ 1.39%	21,216	1,062
12:51	51,100	600	+ 1.19%	20,637	1,032