시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	51,400	900	+ 1.78%	22,452	1,125
13:15	51,300	800	+ 1.58%	22,408	1,122
13:12	51,100	600	+ 1.19%	22,218	1,113
13:11	51,200	700	+ 1.39%	22,180	1,111
13:10	51,200	700	+ 1.39%	22,173	1,110
13:08	51,000	500	+ 0.99%	22,164	1,110
13:06	51,200	700	+ 1.39%	22,064	1,105
13:05	51,200	700	+ 1.39%	22,062	1,105
13:04	51,000	500	+ 0.99%	21,999	1,102
13:03	51,300	800	+ 1.58%	21,749	1,089