시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	51,200	700	+ 1.39%	23,204	1,163
13:27	51,000	500	+ 0.99%	23,183	1,162
13:26	51,200	700	+ 1.39%	23,159	1,161
13:25	51,200	700	+ 1.39%	23,153	1,161
13:24	51,100	600	+ 1.19%	23,104	1,158
13:23	51,200	700	+ 1.39%	23,003	1,153
13:22	51,300	800	+ 1.58%	22,997	1,153
13:21	51,300	800	+ 1.58%	22,990	1,152
13:18	51,400	900	+ 1.78%	22,548	1,130
13:17	51,300	800	+ 1.58%	22,491	1,127