시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	51,000	500	+ 0.99%	23,511	1,179
13:40	51,100	600	+ 1.19%	23,466	1,177
13:39	50,900	400	+ 0.79%	23,445	1,176
13:37	51,000	500	+ 0.99%	23,422	1,174
13:36	51,200	700	+ 1.39%	23,298	1,168
13:35	50,900	400	+ 0.79%	23,277	1,167
13:32	51,200	700	+ 1.39%	23,261	1,166
13:31	51,000	500	+ 0.99%	23,239	1,165
13:30	51,200	700	+ 1.39%	23,236	1,165
13:29	51,200	700	+ 1.39%	23,234	1,165