시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	1,300	+ 2.57%	34,094	1,719
15:19	52,100	1,600	+ 3.17%	32,870	1,656
15:18	51,500	1,000	+ 1.98%	31,982	1,610
15:17	51,000	500	+ 0.99%	31,566	1,588
15:15	50,800	300	+ 0.59%	31,460	1,583
15:14	51,000	500	+ 0.99%	30,922	1,555
15:13	51,100	600	+ 1.19%	30,829	1,551
15:12	52,000	1,500	+ 2.97%	30,782	1,548
15:11	51,100	600	+ 1.19%	29,344	1,474
15:10	50,900	400	+ 0.79%	29,335	1,474