시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,200	100	- 0.19%	72,676	3,829
13:59	53,100	200	- 0.38%	72,558	3,823
13:58	53,200	100	- 0.19%	72,506	3,820
13:57	53,100	200	- 0.38%	72,391	3,814
13:56	53,100	200	- 0.38%	72,165	3,802
13:55	53,200	100	- 0.19%	71,998	3,793
13:54	53,200	100	- 0.19%	71,936	3,789
13:53	53,100	200	- 0.38%	71,481	3,765
13:52	53,200	100	- 0.19%	71,357	3,759
13:51	53,200	100	- 0.19%	71,105	3,745