시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,000	300	- 0.56%	74,632	3,933
14:09	53,100	200	- 0.38%	74,591	3,930
14:08	53,100	200	- 0.38%	74,573	3,930
14:07	53,100	200	- 0.38%	73,921	3,895
14:06	53,000	300	- 0.56%	73,908	3,894
14:05	53,100	200	- 0.38%	73,530	3,874
14:04	53,100	200	- 0.38%	73,435	3,869
14:03	53,000	300	- 0.56%	73,323	3,863
14:02	53,100	200	- 0.38%	73,226	3,858
14:01	53,200	100	- 0.19%	72,770	3,834