시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,300	1,000	- 1.88%	77,581	4,088
14:19	52,400	900	- 1.69%	77,372	4,077
14:18	52,500	800	- 1.50%	77,006	4,058
14:17	52,300	1,000	- 1.88%	76,711	4,042
14:16	52,400	900	- 1.69%	76,695	4,041
14:15	52,600	700	- 1.31%	76,650	4,039
14:14	52,500	800	- 1.50%	76,624	4,038
14:13	52,700	600	- 1.13%	76,558	4,034
14:12	52,800	500	- 0.94%	74,930	3,948
14:11	52,900	400	- 0.75%	74,671	3,935