시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,000	300	- 0.56%	79,021	4,164
14:29	52,900	400	- 0.75%	78,932	4,159
14:28	52,900	400	- 0.75%	78,561	4,139
14:27	52,900	400	- 0.75%	78,504	4,136
14:26	52,800	500	- 0.94%	78,434	4,132
14:25	52,700	600	- 1.13%	78,245	4,123
14:24	52,500	800	- 1.50%	78,191	4,120
14:23	52,300	1,000	- 1.88%	78,068	4,113
14:22	52,500	800	- 1.50%	78,036	4,112
14:21	52,200	1,100	- 2.06%	77,707	4,094