시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,400	100	+ 0.19%	80,792	4,258
14:39	53,100	200	- 0.38%	79,797	4,205
14:38	53,200	100	- 0.19%	79,644	4,197
14:37	53,100	200	- 0.38%	79,610	4,195
14:36	53,200	100	- 0.19%	79,567	4,192
14:35	53,100	200	- 0.38%	79,519	4,190
14:34	52,900	400	- 0.75%	79,363	4,182
14:33	52,700	600	- 1.13%	79,292	4,178
14:32	52,800	500	- 0.94%	79,167	4,171
14:31	53,000	300	- 0.56%	79,129	4,169