시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,900	600	+ 1.13%	86,532	4,567
14:49	54,000	700	+ 1.31%	86,136	4,545
14:48	54,000	700	+ 1.31%	85,200	4,495
14:47	53,700	400	+ 0.75%	84,695	4,467
14:46	53,900	600	+ 1.13%	84,355	4,449
14:45	53,800	500	+ 0.94%	83,887	4,424
14:44	53,700	400	+ 0.75%	83,338	4,394
14:43	53,700	400	+ 0.75%	82,864	4,369
14:42	53,500	200	+ 0.38%	82,048	4,325
14:41	53,800	500	+ 0.94%	81,605	4,301