시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,300	1,000	- 1.88%	7,306	384
09:09	52,100	1,200	- 2.25%	6,926	364
09:08	52,200	1,100	- 2.06%	6,054	319
09:07	52,300	1,000	- 1.88%	5,691	300
09:06	52,400	900	- 1.69%	5,238	276
09:05	52,500	800	- 1.50%	4,647	245
09:04	52,700	600	- 1.13%	4,271	225
09:03	52,500	800	- 1.50%	3,782	200
09:02	52,100	1,200	- 2.25%	3,323	176
09:01	52,500	800	- 1.50%	2,127	113