시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,300	1,000	- 1.88%	14,296	749
09:19	52,700	600	- 1.13%	13,598	712
09:18	52,700	600	- 1.13%	13,459	705
09:17	52,700	600	- 1.13%	13,400	702
09:16	52,600	700	- 1.31%	12,925	677
09:15	52,200	1,100	- 2.06%	11,239	589
09:14	52,400	900	- 1.69%	10,979	575
09:13	52,500	800	- 1.50%	10,746	563
09:12	52,000	1,300	- 2.44%	10,187	534
09:11	51,800	1,500	- 2.81%	9,464	496