| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 51,900 | 1,400 | - 2.63% | 16,257 | 851 |
| 09:29 | 51,900 | 1,400 | - 2.63% | 15,642 | 819 |
| 09:28 | 51,800 | 1,500 | - 2.81% | 15,596 | 817 |
| 09:27 | 52,500 | 800 | - 1.50% | 15,208 | 797 |
| 09:26 | 52,300 | 1,000 | - 1.88% | 15,166 | 794 |
| 09:25 | 52,400 | 900 | - 1.69% | 15,025 | 787 |
| 09:24 | 52,200 | 1,100 | - 2.06% | 14,892 | 780 |
| 09:23 | 52,000 | 1,300 | - 2.44% | 14,733 | 772 |
| 09:22 | 52,000 | 1,300 | - 2.44% | 14,699 | 770 |
| 09:21 | 52,500 | 800 | - 1.50% | 14,431 | 756 |