시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,900	400	- 0.75%	19,191	1,004
09:39	52,800	500	- 0.94%	18,559	971
09:38	52,500	800	- 1.50%	18,379	961
09:37	52,400	900	- 1.69%	18,319	958
09:36	52,400	900	- 1.69%	18,116	948
09:35	52,100	1,200	- 2.25%	17,320	906
09:34	52,000	1,300	- 2.44%	17,288	904
09:33	51,700	1,600	- 3.00%	17,027	891
09:32	51,700	1,600	- 3.00%	16,730	875
09:31	51,800	1,500	- 2.81%	16,608	869