시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,000	300	- 0.56%	21,254	1,113
09:49	53,200	100	- 0.19%	21,176	1,109
09:48	53,100	200	- 0.38%	21,084	1,104
09:47	53,000	300	- 0.56%	20,784	1,088
09:46	52,700	600	- 1.13%	20,269	1,061
09:45	53,000	300	- 0.56%	19,544	1,023
09:44	53,000	300	- 0.56%	19,479	1,020
09:43	52,800	500	- 0.94%	19,443	1,018
09:42	53,000	300	- 0.56%	19,259	1,008
09:41	52,800	500	- 0.94%	19,224	1,006