시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,900	1,400	- 2.63%	22,952	1,202
09:59	52,000	1,300	- 2.44%	22,755	1,192
09:58	52,100	1,200	- 2.25%	22,552	1,181
09:57	52,300	1,000	- 1.88%	22,146	1,160
09:56	52,200	1,100	- 2.06%	22,126	1,159
09:55	52,500	800	- 1.50%	21,966	1,151
09:54	52,400	900	- 1.69%	21,843	1,144
09:53	52,700	600	- 1.13%	21,528	1,128
09:52	52,800	500	- 0.94%	21,456	1,124
09:51	53,000	300	- 0.56%	21,311	1,116