시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,100	200	- 0.38%	28,795	1,509
10:09	53,100	200	- 0.38%	28,558	1,496
10:08	53,100	200	- 0.38%	28,414	1,488
10:07	52,900	400	- 0.75%	27,619	1,446
10:06	53,000	300	- 0.56%	27,034	1,415
10:05	52,500	800	- 1.50%	25,895	1,355
10:04	52,200	1,100	- 2.06%	24,783	1,297
10:03	51,600	1,700	- 3.19%	23,946	1,253
10:02	51,700	1,600	- 3.00%	23,225	1,216
10:01	51,700	1,600	- 3.00%	23,074	1,208