시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,200	1,100	- 2.06%	30,492	1,598
10:19	52,300	1,000	- 1.88%	30,238	1,584
10:18	52,300	1,000	- 1.88%	29,962	1,570
10:17	52,500	800	- 1.50%	29,918	1,568
10:16	52,500	800	- 1.50%	29,882	1,566
10:15	52,500	800	- 1.50%	29,783	1,561
10:14	52,600	700	- 1.31%	29,345	1,538
10:13	52,800	500	- 0.94%	28,970	1,518
10:12	52,900	400	- 0.75%	28,895	1,514
10:11	52,900	400	- 0.75%	28,859	1,512