시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,500	800	- 1.50%	31,732	1,663
10:29	52,200	1,100	- 2.06%	31,674	1,660
10:28	52,500	800	- 1.50%	31,564	1,654
10:27	52,200	1,100	- 2.06%	31,513	1,651
10:26	52,400	900	- 1.69%	31,363	1,643
10:25	52,600	700	- 1.31%	31,192	1,634
10:24	52,400	900	- 1.69%	30,987	1,624
10:23	52,300	1,000	- 1.88%	30,807	1,614
10:22	52,300	1,000	- 1.88%	30,740	1,611
10:21	52,300	1,000	- 1.88%	30,601	1,603