시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,900	600	+ 1.13%	91,706	4,846
14:59	53,900	600	+ 1.13%	91,001	4,808
14:58	53,900	600	+ 1.13%	90,563	4,784
14:57	54,000	700	+ 1.31%	89,933	4,750
14:56	54,000	700	+ 1.31%	89,536	4,729
14:55	54,000	700	+ 1.31%	89,035	4,702
14:54	54,000	700	+ 1.31%	88,655	4,681
14:53	53,900	600	+ 1.13%	88,105	4,652
14:52	53,700	400	+ 0.75%	87,464	4,617
14:51	53,900	600	+ 1.13%	86,957	4,590