시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,700	600	- 1.13%	33,847	1,774
10:39	52,600	700	- 1.31%	33,663	1,765
10:38	52,700	600	- 1.13%	33,443	1,753
10:37	52,700	600	- 1.13%	32,898	1,724
10:36	52,600	700	- 1.31%	32,895	1,724
10:35	52,800	500	- 0.94%	32,770	1,717
10:34	52,800	500	- 0.94%	32,741	1,716
10:33	52,700	600	- 1.13%	32,476	1,702
10:32	52,800	500	- 0.94%	32,141	1,684
10:31	52,600	700	- 1.31%	31,869	1,670