시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,300	1,000	- 1.88%	34,843	1,826
10:49	52,400	900	- 1.69%	34,760	1,822
10:48	52,600	700	- 1.31%	34,748	1,821
10:47	52,100	1,200	- 2.25%	34,702	1,819
10:46	52,100	1,200	- 2.25%	34,518	1,809
10:45	52,200	1,100	- 2.06%	34,245	1,795
10:44	52,300	1,000	- 1.88%	34,013	1,783
10:43	52,300	1,000	- 1.88%	33,967	1,780
10:42	52,400	900	- 1.69%	33,919	1,778
10:41	52,500	800	- 1.50%	33,899	1,777