시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,000	1,300	- 2.44%	36,530	1,914
10:59	51,900	1,400	- 2.63%	36,389	1,907
10:58	51,900	1,400	- 2.63%	36,347	1,905
10:57	52,000	1,300	- 2.44%	36,159	1,895
10:56	51,900	1,400	- 2.63%	36,148	1,894
10:55	52,100	1,200	- 2.25%	36,113	1,892
10:54	52,100	1,200	- 2.25%	35,886	1,881
10:53	52,000	1,300	- 2.44%	35,861	1,879
10:52	52,100	1,200	- 2.25%	35,669	1,869
10:51	52,200	1,100	- 2.06%	35,082	1,839