시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,600	1,700	- 3.19%	39,873	2,088
11:09	52,000	1,300	- 2.44%	38,237	2,003
11:08	52,200	1,100	- 2.06%	37,699	1,975
11:07	52,100	1,200	- 2.25%	37,589	1,969
11:06	52,300	1,000	- 1.88%	37,539	1,967
11:05	52,400	900	- 1.69%	37,474	1,963
11:04	52,100	1,200	- 2.25%	37,299	1,954
11:03	52,100	1,200	- 2.25%	37,293	1,954
11:02	52,000	1,300	- 2.44%	37,235	1,951
11:01	52,100	1,200	- 2.25%	37,071	1,942