시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,400	1,900	- 3.57%	40,856	2,138
11:19	51,500	1,800	- 3.38%	40,719	2,131
11:18	51,600	1,700	- 3.19%	40,588	2,124
11:17	51,600	1,700	- 3.19%	40,552	2,123
11:16	51,600	1,700	- 3.19%	40,536	2,122
11:15	51,700	1,600	- 3.00%	40,303	2,110
11:14	51,700	1,600	- 3.00%	40,286	2,109
11:13	51,700	1,600	- 3.00%	40,268	2,108
11:12	51,700	1,600	- 3.00%	40,265	2,108
11:11	51,700	1,600	- 3.00%	40,100	2,099