시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,600	1,700	- 3.19%	42,904	2,243
11:29	51,500	1,800	- 3.38%	42,794	2,238
11:28	51,400	1,900	- 3.57%	42,673	2,231
11:27	51,400	1,900	- 3.57%	42,661	2,231
11:26	51,600	1,700	- 3.19%	42,621	2,229
11:25	51,500	1,800	- 3.38%	42,567	2,226
11:24	51,300	2,000	- 3.75%	42,470	2,221
11:23	51,300	2,000	- 3.75%	42,334	2,214
11:22	51,200	2,100	- 3.94%	42,111	2,203
11:21	51,400	1,900	- 3.57%	41,058	2,149