시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,100	1,200	- 2.25%	43,432	2,271
11:39	52,000	1,300	- 2.44%	43,387	2,268
11:38	52,000	1,300	- 2.44%	43,363	2,267
11:37	52,000	1,300	- 2.44%	43,356	2,267
11:36	51,900	1,400	- 2.63%	43,267	2,262
11:35	51,800	1,500	- 2.81%	43,213	2,259
11:34	51,700	1,600	- 3.00%	43,186	2,258
11:33	51,700	1,600	- 3.00%	43,119	2,254
11:32	51,700	1,600	- 3.00%	43,080	2,252
11:31	51,600	1,700	- 3.19%	42,931	2,245