시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,300	1,000	- 1.88%	44,396	2,321
11:49	52,300	1,000	- 1.88%	44,374	2,320
11:48	52,300	1,000	- 1.88%	43,875	2,294
11:47	52,200	1,100	- 2.06%	43,793	2,289
11:46	52,300	1,000	- 1.88%	43,715	2,285
11:45	52,300	1,000	- 1.88%	43,608	2,280
11:44	52,200	1,100	- 2.06%	43,596	2,279
11:43	52,100	1,200	- 2.25%	43,569	2,278
11:42	51,900	1,400	- 2.63%	43,465	2,272
11:41	52,000	1,300	- 2.44%	43,441	2,271