시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,400	900	- 1.69%	45,754	2,392
11:59	52,400	900	- 1.69%	45,661	2,387
11:58	52,300	1,000	- 1.88%	45,452	2,376
11:57	52,200	1,100	- 2.06%	45,318	2,369
11:56	52,200	1,100	- 2.06%	45,291	2,368
11:55	52,200	1,100	- 2.06%	45,134	2,360
11:54	52,300	1,000	- 1.88%	45,084	2,357
11:53	52,400	900	- 1.69%	45,080	2,357
11:52	52,300	1,000	- 1.88%	45,046	2,355
11:51	52,400	900	- 1.69%	45,006	2,353