시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,100	200	- 0.38%	47,591	2,489
12:09	53,000	300	- 0.56%	47,469	2,483
12:08	52,900	400	- 0.75%	47,393	2,479
12:07	52,900	400	- 0.75%	47,189	2,468
12:06	52,900	400	- 0.75%	46,937	2,454
12:05	52,800	500	- 0.94%	46,809	2,448
12:04	52,800	500	- 0.94%	46,657	2,440
12:03	52,500	800	- 1.50%	46,477	2,430
12:02	52,700	600	- 1.13%	46,242	2,418
12:01	52,500	800	- 1.50%	45,855	2,397