시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,750	450	+ 0.84%	95,300	5,040
15:09	53,700	400	+ 0.75%	95,283	5,039
15:08	53,700	400	+ 0.75%	94,698	5,007
15:07	53,800	500	+ 0.94%	94,664	5,005
15:06	53,800	500	+ 0.94%	94,506	4,997
15:05	53,900	600	+ 1.13%	94,397	4,991
15:04	53,700	400	+ 0.75%	94,004	4,970
15:03	54,000	700	+ 1.31%	92,964	4,914
15:02	54,100	800	+ 1.50%	92,393	4,883
15:01	53,900	600	+ 1.13%	91,950	4,859