시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,800	500	- 0.94%	49,275	2,578
12:19	53,000	300	- 0.56%	48,698	2,548
12:18	52,900	400	- 0.75%	48,508	2,538
12:17	53,000	300	- 0.56%	48,394	2,532
12:16	52,900	400	- 0.75%	48,156	2,519
12:15	53,000	300	- 0.56%	48,108	2,517
12:14	53,000	300	- 0.56%	48,086	2,515
12:13	53,000	300	- 0.56%	47,912	2,506
12:12	53,100	200	- 0.38%	47,723	2,496
12:11	53,000	300	- 0.56%	47,704	2,495