시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,700	600	- 1.13%	50,977	2,668
12:29	52,800	500	- 0.94%	50,796	2,659
12:28	52,700	600	- 1.13%	50,780	2,658
12:27	52,700	600	- 1.13%	50,734	2,655
12:26	52,900	400	- 0.75%	50,227	2,629
12:25	52,900	400	- 0.75%	50,148	2,624
12:24	52,800	500	- 0.94%	50,129	2,623
12:23	52,800	500	- 0.94%	50,048	2,619
12:22	52,900	400	- 0.75%	49,484	2,589
12:21	52,900	400	- 0.75%	49,448	2,587