시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,200	100	- 0.19%	52,006	2,723
12:39	53,000	300	- 0.56%	51,636	2,703
12:38	53,000	300	- 0.56%	51,633	2,703
12:37	52,900	400	- 0.75%	51,537	2,698
12:36	52,900	400	- 0.75%	51,522	2,697
12:35	52,900	400	- 0.75%	51,417	2,691
12:34	52,900	400	- 0.75%	51,218	2,681
12:33	52,700	600	- 1.13%	51,173	2,679
12:32	52,800	500	- 0.94%	51,063	2,673
12:31	52,700	600	- 1.13%	51,044	2,672