시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,300	0	0.00%	54,512	2,856
12:49	53,200	100	- 0.19%	54,320	2,846
12:48	53,200	100	- 0.19%	54,296	2,845
12:47	53,200	100	- 0.19%	54,138	2,836
12:46	53,300	0	0.00%	53,842	2,820
12:45	53,300	0	0.00%	53,752	2,816
12:44	53,100	200	- 0.38%	53,491	2,802
12:43	53,300	0	0.00%	53,375	2,795
12:42	53,300	0	0.00%	53,306	2,792
12:41	53,200	100	- 0.19%	53,125	2,782