시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,500	200	+ 0.38%	55,529	2,910
12:59	53,300	0	0.00%	55,491	2,908
12:58	53,500	200	+ 0.38%	55,315	2,899
12:57	53,500	200	+ 0.38%	55,313	2,899
12:56	53,500	200	+ 0.38%	55,226	2,894
12:55	53,400	100	+ 0.19%	55,147	2,890
12:54	53,500	200	+ 0.38%	55,130	2,889
12:53	53,500	200	+ 0.38%	54,818	2,872
12:52	53,400	100	+ 0.19%	54,701	2,866
12:51	53,300	0	0.00%	54,570	2,859