시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,600	300	+ 0.56%	61,023	3,205
13:09	53,400	100	+ 0.19%	59,878	3,144
13:08	54,000	700	+ 1.31%	56,690	2,973
13:07	53,900	600	+ 1.13%	56,565	2,966
13:06	53,800	500	+ 0.94%	56,440	2,959
13:05	53,800	500	+ 0.94%	56,425	2,958
13:04	53,600	300	+ 0.56%	56,313	2,952
13:03	53,400	100	+ 0.19%	56,256	2,949
13:02	53,600	300	+ 0.56%	55,753	2,922
13:01	53,600	300	+ 0.56%	55,683	2,919