시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,800	500	+ 0.94%	62,075	3,262
13:19	53,800	500	+ 0.94%	61,959	3,255
13:18	53,800	500	+ 0.94%	61,871	3,251
13:17	53,800	500	+ 0.94%	61,866	3,250
13:16	53,900	600	+ 1.13%	61,496	3,230
13:15	53,800	500	+ 0.94%	61,430	3,227
13:14	53,600	300	+ 0.56%	61,344	3,222
13:13	53,700	400	+ 0.75%	61,214	3,215
13:12	53,700	400	+ 0.75%	61,104	3,209
13:11	53,600	300	+ 0.56%	61,069	3,207