시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,600	300	+ 0.56%	63,866	3,358
13:29	53,900	600	+ 1.13%	63,846	3,357
13:28	53,900	600	+ 1.13%	63,833	3,356
13:27	53,600	300	+ 0.56%	63,604	3,344
13:26	53,700	400	+ 0.75%	63,508	3,339
13:25	53,700	400	+ 0.75%	63,391	3,332
13:24	53,800	500	+ 0.94%	63,194	3,322
13:23	53,700	400	+ 0.75%	62,335	3,276
13:22	53,800	500	+ 0.94%	62,176	3,267
13:21	53,800	500	+ 0.94%	62,126	3,264