시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,700	400	+ 0.75%	64,796	3,408
13:39	53,600	300	+ 0.56%	64,623	3,399
13:38	53,800	500	+ 0.94%	64,499	3,392
13:37	53,700	400	+ 0.75%	64,298	3,381
13:36	53,600	300	+ 0.56%	64,271	3,380
13:35	53,800	500	+ 0.94%	64,206	3,376
13:34	53,800	500	+ 0.94%	64,100	3,370
13:33	53,700	400	+ 0.75%	64,084	3,370
13:32	53,800	500	+ 0.94%	64,036	3,367
13:31	53,700	400	+ 0.75%	63,905	3,360