시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,500	200	+ 0.38%	71,017	3,741
13:49	53,600	300	+ 0.56%	70,956	3,737
13:48	53,300	0	0.00%	69,522	3,661
13:47	53,400	100	+ 0.19%	68,945	3,630
13:46	53,400	100	+ 0.19%	68,635	3,613
13:45	53,600	300	+ 0.56%	67,086	3,530
13:44	53,500	200	+ 0.38%	66,195	3,483
13:43	53,500	200	+ 0.38%	65,859	3,465
13:42	53,500	200	+ 0.38%	64,982	3,418
13:41	53,600	300	+ 0.56%	64,869	3,412