시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,300	0	0.00%	103,734	5,490
15:19	53,300	0	0.00%	100,952	5,342
15:18	53,200	100	- 0.19%	100,523	5,319
15:17	53,400	100	+ 0.19%	99,766	5,278
15:16	53,400	100	+ 0.19%	97,597	5,162
15:15	53,300	0	0.00%	96,923	5,126
15:14	53,500	200	+ 0.38%	96,613	5,110
15:13	53,500	200	+ 0.38%	96,081	5,081
15:12	53,600	300	+ 0.56%	95,711	5,062
15:11	53,800	500	+ 0.94%	95,374	5,044