시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	102,500	3,000	+ 3.02%	131,877	13,265
13:59	102,300	2,800	+ 2.81%	131,519	13,228
13:58	102,600	3,100	+ 3.12%	131,186	13,194
13:57	102,500	3,000	+ 3.02%	131,007	13,176
13:56	102,500	3,000	+ 3.02%	130,802	13,155
13:55	102,600	3,100	+ 3.12%	130,388	13,112
13:54	102,500	3,000	+ 3.02%	130,187	13,092
13:53	102,500	3,000	+ 3.02%	129,927	13,065
13:52	102,500	3,000	+ 3.02%	129,665	13,038
13:51	102,200	2,700	+ 2.71%	129,446	13,016